Indiamart Intermesh Limited (INDIAMART)
INR 2623.6
(0.62%)
INR 2623.6
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2308.15 | 2332.0 | 2283.2 | 2300.0 | 286.53 Thousand |
| 12 Nov, 2024 | 2379.95 | 2387.65 | 2300.0 | 2308.0 | 158.1 Thousand |
| 11 Nov, 2024 | 2373.45 | 2394.0 | 2351.8 | 2368.0 | 100.8 Thousand |
| 08 Nov, 2024 | 2413.0 | 2425.45 | 2361.7 | 2374.3 | 279.06 Thousand |
| 07 Nov, 2024 | 2469.95 | 2473.35 | 2400.0 | 2404.85 | 236.72 Thousand |
| 06 Nov, 2024 | 2465.0 | 2473.55 | 2420.7 | 2464.5 | 360 Thousand |
| 05 Nov, 2024 | 2460.0 | 2472.15 | 2402.0 | 2430.0 | 279.31 Thousand |
| 04 Nov, 2024 | 2574.85 | 2578.85 | 2421.0 | 2462.05 | 535.32 Thousand |
| 01 Nov, 2024 | 2518.0 | 2561.95 | 2511.75 | 2547.0 | 105.76 Thousand |
| 31 Oct, 2024 | 2550.0 | 2555.75 | 2488.5 | 2499.75 | 488.93 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO