Indiamart Intermesh Limited (INDIAMART)
INR 2589.4
(-0.02%)
INR 2589.4
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2398.95 | 2409.0 | 2328.0 | 2339.0 | 255.33 Thousand |
| 11 Dec, 2024 | 2380.0 | 2409.95 | 2377.35 | 2394.0 | 194.33 Thousand |
| 10 Dec, 2024 | 2371.0 | 2405.65 | 2361.2 | 2378.1 | 160.73 Thousand |
| 09 Dec, 2024 | 2357.85 | 2378.0 | 2357.0 | 2370.0 | 103.48 Thousand |
| 06 Dec, 2024 | 2369.8 | 2379.95 | 2350.0 | 2360.0 | 135.92 Thousand |
| 05 Dec, 2024 | 2387.95 | 2387.95 | 2349.25 | 2369.8 | 103.89 Thousand |
| 04 Dec, 2024 | 2360.0 | 2378.2 | 2352.0 | 2371.0 | 107.18 Thousand |
| 03 Dec, 2024 | 2356.0 | 2387.7 | 2339.1 | 2360.0 | 143.18 Thousand |
| 02 Dec, 2024 | 2344.9 | 2449.0 | 2251.0 | 2359.9 | 174.19 Thousand |
| 29 Nov, 2024 | 2344.7 | 2355.9 | 2323.05 | 2347.0 | 98.58 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO