Indiamart Intermesh Limited (INDIAMART)
INR 2329.5
(0.15%)
INR 2329.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 2636.0 | 2675.0 | 2622.4 | 2660.0 | 76.6 Thousand |
| 20 Aug, 2025 | 2607.5 | 2638.0 | 2592.0 | 2622.0 | 57.93 Thousand |
| 19 Aug, 2025 | 2590.0 | 2672.7 | 2575.5 | 2579.8 | 140.5 Thousand |
| 18 Aug, 2025 | 2545.8 | 2585.0 | 2517.0 | 2584.8 | 73.77 Thousand |
| 14 Aug, 2025 | 2552.9 | 2579.4 | 2534.0 | 2551.5 | 115.25 Thousand |
| 13 Aug, 2025 | 2521.3 | 2580.9 | 2519.8 | 2554.6 | 60.77 Thousand |
| 12 Aug, 2025 | 2540.0 | 2585.8 | 2511.9 | 2525.0 | 70.84 Thousand |
| 11 Aug, 2025 | 2557.4 | 2590.3 | 2530.0 | 2541.0 | 24.58 Thousand |
| 08 Aug, 2025 | 2532.0 | 2578.9 | 2528.9 | 2558.5 | 62.68 Thousand |
| 07 Aug, 2025 | 2517.0 | 2576.5 | 2488.0 | 2543.0 | 73.32 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO