India Glycols Limited (INDIAGLYCO.NS)

INR 1101.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1355.0 1366.0 1288.05 1320.4 173.45 Thousand
21 Jan, 2025 1414.0 1414.0 1346.65 1353.0 169.86 Thousand
20 Jan, 2025 1350.0 1439.0 1332.2 1414.0 633.22 Thousand
17 Jan, 2025 1279.0 1349.3 1268.7 1331.55 253.03 Thousand
16 Jan, 2025 1285.0 1316.35 1273.35 1276.1 147.67 Thousand
15 Jan, 2025 1313.9 1328.9 1258.75 1266.95 145.15 Thousand
14 Jan, 2025 1238.85 1299.0 1238.85 1293.15 146.89 Thousand
13 Jan, 2025 1300.05 1302.8 1206.0 1218.7 170.69 Thousand
10 Jan, 2025 1258.5 1323.7 1226.95 1307.6 302.2 Thousand
09 Jan, 2025 1254.0 1266.6 1236.7 1261.55 146.08 Thousand