India Glycols Limited (INDIAGLYCO.NS)
INR 1367.4
(-1.33%)
INR 1367.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1266.7 | 1266.7 | 1206.0 | 1221.55 | 488.9 Thousand |
| 03 Apr, 2025 | 1184.85 | 1281.0 | 1170.0 | 1258.95 | 488.9 Thousand |
| 02 Apr, 2025 | 1163.9 | 1191.0 | 1133.0 | 1178.85 | 110.18 Thousand |
| 01 Apr, 2025 | 1108.0 | 1157.0 | 1103.1 | 1152.4 | 158.38 Thousand |
| 28 Mar, 2025 | 1100.55 | 1127.6 | 1100.0 | 1109.8 | 212.19 Thousand |
| 27 Mar, 2025 | 1063.0 | 1102.5 | 1059.05 | 1095.05 | 212.2 Thousand |
| 26 Mar, 2025 | 1074.0 | 1077.05 | 1051.2 | 1063.9 | 198.73 Thousand |
| 25 Mar, 2025 | 1102.0 | 1105.75 | 1069.3 | 1071.75 | 140.48 Thousand |
| 24 Mar, 2025 | 1085.05 | 1107.75 | 1077.25 | 1087.7 | 216.79 Thousand |
| 21 Mar, 2025 | 1103.7 | 1129.0 | 1071.2 | 1077.5 | 307.74 Thousand |
0KC4
PIDILITIND
ILI
0HWG
SMBR
SCF