India Glycols Limited (INDIAGLYCO.NS)
INR 1367.4
(-1.33%)
INR 1367.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1102.0 | 1105.75 | 1069.3 | 1071.75 | 140.48 Thousand |
| 24 Mar, 2025 | 1085.05 | 1107.75 | 1077.25 | 1087.7 | 216.79 Thousand |
| 21 Mar, 2025 | 1103.7 | 1129.0 | 1071.2 | 1077.5 | 307.74 Thousand |
| 20 Mar, 2025 | 1125.0 | 1139.25 | 1095.0 | 1103.7 | 138.24 Thousand |
| 19 Mar, 2025 | 1111.5 | 1154.3 | 1108.0 | 1119.15 | 163.21 Thousand |
| 18 Mar, 2025 | 1103.8 | 1115.15 | 1093.2 | 1111.5 | 125.7 Thousand |
| 17 Mar, 2025 | 1076.75 | 1109.5 | 1073.85 | 1095.65 | 71.5 Thousand |
| 13 Mar, 2025 | 1109.15 | 1112.85 | 1070.0 | 1071.35 | 86.59 Thousand |
| 12 Mar, 2025 | 1125.0 | 1130.55 | 1100.0 | 1103.6 | 82.7 Thousand |
| 11 Mar, 2025 | 1099.85 | 1134.1 | 1080.0 | 1112.4 | 82.71 Thousand |
0KC4
PIDILITIND
ILI
0HWG
SMBR
SCF