India Glycols Limited (INDIAGLYCO.NS)

INR 1101.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1322.35 1328.45 1254.0 1266.5 301.59 Thousand
07 Jan, 2025 1296.8 1337.95 1266.1 1334.55 139.15 Thousand
06 Jan, 2025 1305.0 1327.95 1235.55 1252.3 180.76 Thousand
03 Jan, 2025 1299.9 1359.2 1299.9 1316.0 176.8 Thousand
02 Jan, 2025 1296.85 1320.0 1291.55 1299.45 63.46 Thousand
01 Jan, 2025 1288.0 1322.0 1279.0 1293.15 122.4 Thousand
31 Dec, 2024 1294.85 1298.0 1242.6 1283.75 200.76 Thousand
30 Dec, 2024 1301.7 1314.7 1280.75 1294.85 63 Thousand
27 Dec, 2024 1275.55 1326.9 1269.0 1304.1 106.46 Thousand
26 Dec, 2024 1284.2 1310.25 1264.45 1273.05 120.86 Thousand