India Glycols Limited (INDIAGLYCO.NS)

INR 1367.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1135.0 1145.15 1101.0 1105.75 94.52 Thousand
07 Mar, 2025 1132.2 1169.95 1120.2 1138.2 83.64 Thousand
06 Mar, 2025 1139.0 1159.65 1133.6 1143.35 65.38 Thousand
05 Mar, 2025 1099.7 1142.75 1091.05 1129.55 125.32 Thousand
04 Mar, 2025 1040.0 1099.0 1029.85 1090.15 125.32 Thousand
03 Mar, 2025 1056.0 1063.35 1007.05 1049.15 135.23 Thousand
28 Feb, 2025 1080.0 1082.4 1042.3 1050.7 106.88 Thousand
27 Feb, 2025 1123.4 1124.95 1090.0 1092.45 63.12 Thousand
25 Feb, 2025 1124.55 1158.55 1119.05 1125.05 115.16 Thousand
24 Feb, 2025 1137.05 1153.15 1119.0 1121.25 176.6 Thousand