India Glycols Limited (INDIAGLYCO.NS)

INR 1101.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1276.95 1304.9 1272.05 1284.2 83.38 Thousand
23 Dec, 2024 1337.8 1347.45 1256.05 1269.55 178.52 Thousand
20 Dec, 2024 1376.7 1411.0 1325.1 1331.1 82.38 Thousand
19 Dec, 2024 1350.0 1385.0 1350.0 1376.7 58.06 Thousand
18 Dec, 2024 1407.35 1409.6 1380.1 1392.15 58.47 Thousand
17 Dec, 2024 1380.0 1405.05 1360.05 1398.35 94.28 Thousand
16 Dec, 2024 1403.05 1411.7 1374.0 1385.7 116.86 Thousand
13 Dec, 2024 1391.0 1455.45 1363.15 1423.45 271.35 Thousand
12 Dec, 2024 1424.0 1444.9 1391.0 1399.3 121.71 Thousand
11 Dec, 2024 1460.55 1477.95 1416.2 1422.85 135.87 Thousand