India Glycols Limited (INDIAGLYCO.NS)

INR 1367.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 701.05 708.7 694.0 695.75 57.27 Thousand
20 Sep, 2023 710.0 715.15 698.35 707.75 102.4 Thousand
18 Sep, 2023 708.0 717.65 701.3 716.05 123.85 Thousand
15 Sep, 2023 712.0 717.4 701.05 707.2 75.33 Thousand
14 Sep, 2023 715.0 725.0 705.0 709.05 285.65 Thousand