India Glycols Limited (INDIAGLYCO.NS)

INR 1367.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 654.85 662.05 632.2 641.6 64.17 Thousand
23 Oct, 2023 685.35 688.8 650.0 653.85 66.95 Thousand
20 Oct, 2023 693.25 698.5 681.5 685.35 57.68 Thousand
19 Oct, 2023 697.25 698.9 691.8 693.4 34.31 Thousand
18 Oct, 2023 706.0 706.25 696.0 697.65 31.73 Thousand
17 Oct, 2023 712.0 717.15 701.5 703.3 54.33 Thousand
16 Oct, 2023 695.45 708.95 695.45 703.3 65.7 Thousand
13 Oct, 2023 705.6 710.75 697.5 699.75 36.47 Thousand
12 Oct, 2023 702.95 713.65 700.0 705.6 73.67 Thousand
11 Oct, 2023 711.6 722.9 700.35 701.85 111.52 Thousand