India Glycols Limited (INDIAGLYCO.NS)
INR 1367.4
(-1.33%)
INR 1367.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1879.2 | 1879.2 | 1860.4 | 1868.3 | 8593.00 |
| 05 Jun, 2025 | 1917.0 | 1917.0 | 1905.6 | 1905.6 | 1618.00 |
| 04 Jun, 2025 | 1916.0 | 1923.6 | 1906.2 | 1923.6 | 4194.00 |
| 03 Jun, 2025 | 1913.0 | 1928.4 | 1910.1 | 1928.4 | 4190.00 |
| 02 Jun, 2025 | 1899.0 | 1899.0 | 1874.8 | 1874.9 | 7111.00 |
| 30 May, 2025 | 1911.6 | 1948.5 | 1874.5 | 1892.5 | 304.98 Thousand |
| 29 May, 2025 | 1899.6 | 1936.0 | 1884.4 | 1910.3 | 137.35 Thousand |
| 28 May, 2025 | 1920.9 | 1943.0 | 1888.4 | 1895.0 | 171.11 Thousand |
| 27 May, 2025 | 1868.0 | 1939.0 | 1834.1 | 1892.8 | 288.99 Thousand |
| 26 May, 2025 | 1849.0 | 1919.9 | 1809.1 | 1854.2 | 260.49 Thousand |
0KC4
PIDILITIND
ILI
0HWG
SMBR
SCF