India Glycols Limited (INDIAGLYCO.NS)

INR 1119.15

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1040.0 1099.0 1029.85 1090.15 125.32 Thousand
03 Mar, 2025 1056.0 1063.35 1007.05 1049.15 135.23 Thousand
28 Feb, 2025 1080.0 1082.4 1042.3 1050.7 106.88 Thousand
27 Feb, 2025 1123.4 1124.95 1090.0 1092.45 63.12 Thousand
25 Feb, 2025 1124.55 1158.55 1119.05 1125.05 115.16 Thousand
24 Feb, 2025 1137.05 1153.15 1119.0 1121.25 176.6 Thousand
21 Feb, 2025 1169.35 1187.05 1150.0 1154.35 121.31 Thousand
20 Feb, 2025 1189.95 1224.9 1163.0 1168.95 476.31 Thousand
19 Feb, 2025 1059.95 1164.6 1059.5 1158.5 134.21 Thousand
18 Feb, 2025 1130.0 1130.0 1044.15 1076.45 214.19 Thousand