India Glycols Limited (INDIAGLYCO)
INR 1084.5
(1.54%)
INR 1084.5
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1092.9 | 1132.2 | 1085.0 | 1124.25 | 386.77 Thousand |
| 18 Nov, 2025 | 1101.0 | 1112.35 | 1085.3 | 1090.0 | 246.18 Thousand |
| 17 Nov, 2025 | 1050.0 | 1134.4 | 1021.0 | 1100.5 | 1.62 Million |
| 14 Nov, 2025 | 1022.0 | 1061.0 | 1022.0 | 1039.7 | 200.91 Thousand |
| 13 Nov, 2025 | 1042.0 | 1065.1 | 1031.4 | 1044.3 | 397.68 Thousand |
| 12 Nov, 2025 | 996.35 | 1062.0 | 991.0 | 1046.65 | 575.96 Thousand |
| 11 Nov, 2025 | 1004.0 | 1008.05 | 991.9 | 996.35 | 112.76 Thousand |
| 10 Nov, 2025 | 1012.0 | 1029.95 | 987.45 | 1003.75 | 216.21 Thousand |
| 07 Nov, 2025 | 980.2 | 1006.0 | 976.6 | 1002.55 | 183.32 Thousand |
| 06 Nov, 2025 | 1019.0 | 1035.5 | 981.0 | 987.05 | 486.76 Thousand |
INDIAMART
INDIANB
INDIANCARD
INDGN
INDHOTEL
INDIACEM