India Glycols Limited (INDIAGLYCO.NS)
INR 1367.4
(-1.33%)
INR 1367.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1765.0 | 1880.0 | 1760.1 | 1869.4 | 502.54 Thousand |
| 21 May, 2025 | 1743.7 | 1774.9 | 1722.4 | 1765.2 | 112.58 Thousand |
| 20 May, 2025 | 1724.9 | 1768.0 | 1710.2 | 1728.6 | 150.26 Thousand |
| 19 May, 2025 | 1750.0 | 1800.0 | 1655.0 | 1717.2 | 524.56 Thousand |
| 16 May, 2025 | 1750.0 | 1780.0 | 1715.0 | 1755.7 | 248.02 Thousand |
| 15 May, 2025 | 1731.0 | 1770.0 | 1700.0 | 1757.0 | 352.69 Thousand |
| 14 May, 2025 | 1640.0 | 1731.0 | 1631.1 | 1713.8 | 682.74 Thousand |
| 13 May, 2025 | 1555.0 | 1650.0 | 1555.0 | 1642.5 | 695.13 Thousand |
| 12 May, 2025 | 1429.0 | 1563.2 | 1429.0 | 1544.7 | 655.95 Thousand |
| 09 May, 2025 | 1393.5 | 1405.7 | 1361.0 | 1397.5 | 76.02 Thousand |
0KC4
PIDILITIND
ILI
0HWG
SMBR
SCF