India Glycols Limited (INDIAGLYCO.NS)

INR 1101.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1370.0 1430.0 1343.0 1414.25 263.68 Thousand
03 Feb, 2025 1305.05 1368.45 1271.15 1344.65 212.42 Thousand
01 Feb, 2025 1271.95 1322.0 1254.05 1284.4 153.65 Thousand
31 Jan, 2025 1260.55 1281.9 1254.95 1277.75 43.62 Thousand
30 Jan, 2025 1240.0 1280.95 1236.7 1256.25 88.12 Thousand
29 Jan, 2025 1186.1 1247.05 1184.05 1236.75 93.76 Thousand
28 Jan, 2025 1225.3 1225.35 1142.0 1188.25 199.95 Thousand
27 Jan, 2025 1252.55 1259.45 1190.55 1205.5 128.06 Thousand
24 Jan, 2025 1312.5 1325.45 1253.5 1264.25 98.39 Thousand
23 Jan, 2025 1320.1 1340.6 1303.5 1312.5 58.53 Thousand