India Glycols Limited (INDIAGLYCO)
INR 1084.5
(1.54%)
INR 1084.5
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1010.0 | 1010.0 | 981.1 | 986.85 | 54.51 Thousand |
| 20 Oct, 2025 | 982.6 | 1002.8 | 976.6 | 995.45 | 204.43 Thousand |
| 17 Oct, 2025 | 1000.0 | 1000.0 | 966.9 | 978.7 | 245.81 Thousand |
| 16 Oct, 2025 | 980.0 | 1000.0 | 971.3 | 996.75 | 508.15 Thousand |
| 15 Oct, 2025 | 953.05 | 974.6 | 940.6 | 966.5 | 236.66 Thousand |
| 14 Oct, 2025 | 966.25 | 983.0 | 943.95 | 955.05 | 356.72 Thousand |
| 13 Oct, 2025 | 940.0 | 1020.0 | 940.0 | 958.6 | 2.36 Million |
| 10 Oct, 2025 | 930.0 | 940.0 | 917.35 | 937.15 | 212.21 Thousand |
| 09 Oct, 2025 | 896.8 | 945.0 | 896.25 | 929.35 | 382.31 Thousand |
| 08 Oct, 2025 | 901.25 | 918.05 | 892.6 | 896.8 | 129.88 Thousand |
INDIAMART
INDIANB
INDIANCARD
INDGN
INDHOTEL
INDIACEM