India Glycols Limited (INDIAGLYCO.NS)

INR 1119.15

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1103.8 1115.15 1093.2 1111.5 125.69 Thousand
18 Mar, 2025 1103.8 1115.15 1093.2 1111.5 125.7 Thousand
17 Mar, 2025 1076.75 1081.15 1073.85 1079.6 3975.00
13 Mar, 2025 1109.15 1112.85 1070.0 1071.35 86.59 Thousand
12 Mar, 2025 1125.0 1130.55 1100.0 1103.6 82.7 Thousand
11 Mar, 2025 1099.85 1134.1 1080.0 1112.4 82.71 Thousand
10 Mar, 2025 1135.0 1145.15 1101.0 1105.75 94.52 Thousand
07 Mar, 2025 1132.2 1169.95 1120.2 1138.2 83.64 Thousand
06 Mar, 2025 1139.0 1159.65 1133.6 1143.35 65.38 Thousand
05 Mar, 2025 1099.7 1142.75 1091.05 1129.55 125.32 Thousand