India Glycols Limited (INDIAGLYCO.NS)

INR 1199.45

(2.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1200.0 1207.65 1174.55 1201.65 100.22 Thousand
07 Apr, 2025 1080.0 1178.75 1071.0 1164.9 380.42 Thousand
04 Apr, 2025 1266.7 1266.7 1206.0 1221.55 488.9 Thousand
03 Apr, 2025 1184.85 1281.0 1170.0 1258.95 488.9 Thousand
02 Apr, 2025 1163.9 1191.0 1133.0 1178.85 110.18 Thousand
01 Apr, 2025 1108.0 1157.0 1103.1 1152.4 158.38 Thousand
28 Mar, 2025 1100.55 1127.6 1100.0 1109.8 212.19 Thousand
27 Mar, 2025 1063.0 1102.5 1059.05 1095.05 212.2 Thousand
26 Mar, 2025 1074.0 1077.05 1051.2 1063.9 198.73 Thousand
25 Mar, 2025 1102.0 1105.75 1069.3 1071.75 140.48 Thousand