India Glycols Limited (INDIAGLYCO.NS)
INR 1367.4
(-1.33%)
INR 1367.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1911.6 | 1948.5 | 1874.5 | 1892.5 | 304.98 Thousand |
| 23 May, 2025 | 1868.1 | 1920.0 | 1863.5 | 1889.1 | 39.94 Thousand |
| 22 May, 2025 | 1765.0 | 1798.9 | 1762.1 | 1793.2 | 45.79 Thousand |
| 21 May, 2025 | 1743.7 | 1744.1 | 1722.4 | 1741.8 | 10.29 Thousand |
| 20 May, 2025 | 1724.9 | 1739.7 | 1722.7 | 1728.2 | 8861.00 |
| 19 May, 2025 | 1750.0 | 1780.0 | 1706.8 | 1780.0 | 42.61 Thousand |
| 16 May, 2025 | 1750.0 | 1780.0 | 1715.0 | 1755.7 | 248.02 Thousand |
| 15 May, 2025 | 1731.0 | 1770.0 | 1700.0 | 1757.0 | 352.69 Thousand |
| 14 May, 2025 | 1640.0 | 1731.0 | 1631.1 | 1713.8 | 682.74 Thousand |
| 13 May, 2025 | 1555.0 | 1650.0 | 1555.0 | 1642.5 | 695.13 Thousand |
0KC4
PIDILITIND
ILI
0HWG
SMBR
SCF