India Glycols Limited (INDIAGLYCO)
INR 1084.5
(1.54%)
INR 1084.5
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1068.0 | 1097.0 | 1055.2 | 1084.5 | 144.8 Thousand |
| 02 Dec, 2025 | 1080.0 | 1087.3 | 1060.6 | 1065.6 | 105.87 Thousand |
| 01 Dec, 2025 | 1094.0 | 1099.1 | 1069.1 | 1081.0 | 119.78 Thousand |
| 28 Nov, 2025 | 1078.1 | 1100.0 | 1070.0 | 1090.65 | 125.36 Thousand |
| 27 Nov, 2025 | 1107.0 | 1115.95 | 1075.05 | 1083.5 | 133.32 Thousand |
| 26 Nov, 2025 | 1103.0 | 1113.55 | 1075.8 | 1106.4 | 215.9 Thousand |
| 25 Nov, 2025 | 1136.0 | 1139.95 | 1099.75 | 1103.8 | 164.97 Thousand |
| 24 Nov, 2025 | 1131.05 | 1156.1 | 1095.05 | 1133.6 | 458.46 Thousand |
| 21 Nov, 2025 | 1150.0 | 1157.1 | 1119.0 | 1126.75 | 370.65 Thousand |
| 20 Nov, 2025 | 1128.0 | 1222.0 | 1128.0 | 1155.8 | 2.28 Million |
INDIAMART
INDIANB
INDIANCARD
INDGN
INDHOTEL
INDIACEM