India Glycols Limited (INDIAGLYCO.NS)
INR 1367.4
(-1.33%)
INR 1367.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1366.5 | 1413.1 | 1360.5 | 1367.0 | 99.34 Thousand |
| 05 May, 2025 | 1369.1 | 1395.0 | 1351.5 | 1379.7 | 64.39 Thousand |
| 02 May, 2025 | 1370.0 | 1395.6 | 1356.1 | 1367.4 | 74.26 Thousand |
| 30 Apr, 2025 | 1396.4 | 1396.4 | 1359.9 | 1385.8 | 60.6 Thousand |
| 29 Apr, 2025 | 1413.1 | 1432.0 | 1385.0 | 1396.5 | 84.98 Thousand |
| 28 Apr, 2025 | 1437.0 | 1466.9 | 1403.0 | 1410.6 | 174.25 Thousand |
| 25 Apr, 2025 | 1412.8 | 1448.3 | 1389.2 | 1421.8 | 239.84 Thousand |
| 24 Apr, 2025 | 1411.5 | 1440.0 | 1404.8 | 1411.9 | 59.38 Thousand |
| 23 Apr, 2025 | 1440.0 | 1456.5 | 1402.4 | 1421.4 | 108.43 Thousand |
| 22 Apr, 2025 | 1425.3 | 1465.0 | 1408.2 | 1432.5 | 118 Thousand |
0KC4
PIDILITIND
ILI
0HWG
SMBR
SCF