India Glycols Limited (INDIAGLYCO.NS)

INR 1095.05

(2.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1357.0 1359.0 1304.85 1329.15 113.87 Thousand
02 Dec, 2024 1275.0 1372.0 1250.0 1358.9 306.92 Thousand
29 Nov, 2024 1266.3 1283.8 1246.9 1275.95 97.25 Thousand
28 Nov, 2024 1224.3 1265.0 1215.15 1260.0 162.99 Thousand
27 Nov, 2024 1205.0 1219.95 1189.15 1215.15 87.31 Thousand
26 Nov, 2024 1161.0 1205.0 1155.65 1196.45 133.68 Thousand
25 Nov, 2024 1149.4 1170.0 1140.0 1155.65 80.35 Thousand
22 Nov, 2024 1115.8 1142.95 1111.4 1133.0 69.22 Thousand
21 Nov, 2024 1138.0 1141.85 1105.5 1110.2 70.14 Thousand
19 Nov, 2024 1145.6 1179.15 1133.8 1143.0 54.41 Thousand