India Glycols Limited (INDIAGLYCO.NS)
INR 1367.4
(-1.33%)
INR 1367.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1305.05 | 1368.45 | 1271.15 | 1344.65 | 212.42 Thousand |
| 01 Feb, 2025 | 1271.95 | 1322.0 | 1254.05 | 1284.4 | 153.65 Thousand |
| 31 Jan, 2025 | 1260.55 | 1281.9 | 1254.95 | 1277.75 | 43.62 Thousand |
| 30 Jan, 2025 | 1240.0 | 1280.95 | 1236.7 | 1256.25 | 88.12 Thousand |
| 29 Jan, 2025 | 1186.1 | 1247.05 | 1184.05 | 1236.75 | 93.76 Thousand |
| 28 Jan, 2025 | 1225.3 | 1225.35 | 1142.0 | 1188.25 | 199.95 Thousand |
| 27 Jan, 2025 | 1252.55 | 1259.45 | 1190.55 | 1205.5 | 128.06 Thousand |
| 24 Jan, 2025 | 1312.5 | 1325.45 | 1253.5 | 1264.25 | 98.39 Thousand |
| 23 Jan, 2025 | 1320.1 | 1340.6 | 1303.5 | 1312.5 | 58.53 Thousand |
| 22 Jan, 2025 | 1355.0 | 1366.0 | 1288.05 | 1320.4 | 173.45 Thousand |
0KC4
PIDILITIND
ILI
0HWG
SMBR
SCF