India Glycols Limited (INDIAGLYCO.NS)

INR 1112.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1145.6 1179.15 1133.8 1143.0 54.41 Thousand
18 Nov, 2024 1165.0 1165.4 1122.85 1142.8 91.26 Thousand
14 Nov, 2024 1122.6 1180.9 1119.05 1162.6 213.61 Thousand
13 Nov, 2024 1150.9 1156.25 1090.8 1102.15 150.86 Thousand
12 Nov, 2024 1172.45 1191.6 1139.9 1150.9 120.78 Thousand
11 Nov, 2024 1231.1 1236.2 1160.0 1163.9 229.33 Thousand
08 Nov, 2024 1278.0 1289.9 1232.35 1245.75 187.03 Thousand
07 Nov, 2024 1302.95 1337.65 1267.05 1299.2 279.92 Thousand
06 Nov, 2024 1265.55 1324.45 1260.35 1300.5 224.06 Thousand
05 Nov, 2024 1198.85 1267.7 1198.8 1260.2 192.91 Thousand