India Glycols Limited (INDIAGLYCO.NS)

INR 1095.05

(2.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1380.0 1405.05 1360.05 1398.35 94.28 Thousand
16 Dec, 2024 1403.05 1411.7 1374.0 1385.7 116.86 Thousand
13 Dec, 2024 1391.0 1455.45 1363.15 1423.45 271.35 Thousand
12 Dec, 2024 1424.0 1444.9 1391.0 1399.3 121.71 Thousand
11 Dec, 2024 1460.55 1477.95 1416.2 1422.85 135.87 Thousand
10 Dec, 2024 1450.0 1516.0 1444.0 1473.3 386.28 Thousand
09 Dec, 2024 1414.85 1450.0 1407.05 1436.0 179.95 Thousand
06 Dec, 2024 1407.05 1429.0 1376.8 1417.25 163.23 Thousand
05 Dec, 2024 1378.65 1426.0 1378.6 1406.95 240.4 Thousand
04 Dec, 2024 1339.3 1382.0 1329.2 1358.65 147.77 Thousand