India Glycols Limited (INDIAGLYCO.NS)

INR 1112.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1230.05 1234.3 1186.0 1212.7 76.59 Thousand
01 Nov, 2024 1232.4 1244.0 1208.1 1229.05 37.95 Thousand
31 Oct, 2024 1204.05 1205.85 1183.05 1198.4 64.52 Thousand
30 Oct, 2024 1197.0 1218.0 1193.35 1199.85 109.65 Thousand
29 Oct, 2024 1211.0 1218.85 1181.0 1195.2 65.57 Thousand
28 Oct, 2024 1189.0 1212.0 1158.55 1201.55 212.09 Thousand
25 Oct, 2024 1253.25 1256.1 1160.0 1184.1 187.79 Thousand
24 Oct, 2024 1274.3 1282.5 1241.05 1246.9 91.64 Thousand
23 Oct, 2024 1260.0 1313.85 1260.0 1269.8 153.68 Thousand
22 Oct, 2024 1319.4 1327.95 1255.0 1267.8 159.31 Thousand