India Glycols Limited (INDIAGLYCO.NS)

INR 1152.95

(3.89%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1267.1 1499.0 1262.1 1477.45 2.15 Million
07 Oct, 2024 1350.1 1379.3 1249.1 1267.1 347.77 Thousand
04 Oct, 2024 1371.5 1395.0 1322.3 1339.9 310.59 Thousand
03 Oct, 2024 1337.95 1426.5 1321.05 1383.05 1.07 Million
01 Oct, 2024 1257.1 1374.3 1256.0 1354.95 1.91 Million
30 Sep, 2024 1220.0 1237.3 1201.55 1227.9 82.94 Thousand
27 Sep, 2024 1238.75 1262.0 1220.25 1227.5 102.23 Thousand
26 Sep, 2024 1233.2 1242.7 1216.35 1224.45 57.57 Thousand
25 Sep, 2024 1265.1 1269.0 1225.15 1239.55 83.56 Thousand
24 Sep, 2024 1317.85 1319.95 1260.1 1265.1 87.21 Thousand