India Glycols Limited (INDIAGLYCO.NS)

INR 1152.95

(3.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1280.9 1333.0 1280.9 1310.0 342.19 Thousand
20 Sep, 2024 1219.2 1263.7 1210.65 1256.35 124.48 Thousand
19 Sep, 2024 1226.0 1239.9 1191.05 1216.15 114.1 Thousand
18 Sep, 2024 1226.0 1245.9 1211.0 1220.9 75.21 Thousand
17 Sep, 2024 1221.2 1246.1 1216.4 1223.15 70.68 Thousand
16 Sep, 2024 1255.0 1257.95 1221.1 1232.35 94.78 Thousand
15 Sep, 2024 1255.0 1257.95 1246.05 1252.85 5073.00
13 Sep, 2024 1226.0 1257.05 1195.0 1239.5 82.02 Thousand
12 Sep, 2024 1244.0 1247.8 1215.3 1222.7 82.1 Thousand
11 Sep, 2024 1265.0 1274.75 1228.1 1235.45 97.17 Thousand