India Glycols Limited (INDIAGLYCO.NS)

INR 1258.95

(6.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1338.0 1399.0 1316.65 1387.6 1.1 Million
29 Aug, 2024 1308.0 1324.0 1282.35 1288.2 1.1 Million
28 Aug, 2024 1318.0 1370.55 1300.0 1307.2 448.98 Thousand
27 Aug, 2024 1295.0 1318.45 1283.05 1309.1 448.98 Thousand
26 Aug, 2024 1273.0 1299.0 1266.75 1293.75 125.2 Thousand
25 Aug, 2024 1273.0 1299.0 1266.75 1293.75 125.2 Thousand
23 Aug, 2024 1285.0 1289.2 1260.0 1264.8 111.17 Thousand
22 Aug, 2024 1297.0 1331.0 1269.95 1293.2 235.21 Thousand
21 Aug, 2024 1256.0 1318.0 1251.0 1304.25 283.03 Thousand
20 Aug, 2024 1281.6 1292.9 1256.55 1265.1 283.03 Thousand