India Glycols Limited (INDIAGLYCO.NS)

INR 1367.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1231.1 1236.2 1160.0 1163.9 229.33 Thousand
08 Nov, 2024 1278.0 1289.9 1232.35 1245.75 187.03 Thousand
07 Nov, 2024 1302.95 1337.65 1267.05 1299.2 279.92 Thousand
06 Nov, 2024 1265.55 1324.45 1260.35 1300.5 224.06 Thousand
05 Nov, 2024 1198.85 1267.7 1198.8 1260.2 192.91 Thousand
04 Nov, 2024 1230.05 1234.3 1186.0 1212.7 76.59 Thousand
01 Nov, 2024 1232.4 1244.0 1208.1 1229.05 37.95 Thousand
31 Oct, 2024 1204.05 1205.85 1183.05 1198.4 64.52 Thousand
30 Oct, 2024 1197.0 1218.0 1193.35 1199.85 109.65 Thousand
29 Oct, 2024 1211.0 1218.85 1181.0 1195.2 65.57 Thousand