India Glycols Limited (INDIAGLYCO.NS)

INR 1258.95

(6.79%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1268.0 1288.0 1252.7 1278.8 183.13 Thousand
18 Aug, 2024 1268.0 1288.0 1252.7 1278.8 183.13 Thousand
16 Aug, 2024 1298.0 1306.95 1250.0 1258.35 188.57 Thousand
15 Aug, 2024 1298.0 1306.95 1250.0 1258.35 188.57 Thousand
14 Aug, 2024 1262.8 1298.0 1237.7 1287.45 334.77 Thousand
13 Aug, 2024 1297.0 1344.8 1217.65 1242.85 635.81 Thousand
12 Aug, 2024 1201.1 1309.0 1190.15 1287.8 736.11 Thousand
11 Aug, 2024 1201.1 1309.0 1190.15 1287.8 736.11 Thousand
09 Aug, 2024 1195.0 1224.0 1190.55 1211.95 166.82 Thousand
08 Aug, 2024 1180.05 1216.0 1169.6 1183.7 211.99 Thousand