India Glycols Limited (INDIAGLYCO.NS)

INR 1258.95

(6.79%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1159.95 1197.9 1149.05 1183.55 233.39 Thousand
06 Aug, 2024 1198.0 1216.7 1128.05 1136.5 345.58 Thousand
05 Aug, 2024 1219.95 1222.5 1154.2 1164.7 596.44 Thousand
02 Aug, 2024 1200.15 1267.85 1190.05 1251.5 707.24 Thousand
01 Aug, 2024 1221.1 1244.4 1198.85 1216.45 352.5 Thousand
31 Jul, 2024 1186.0 1275.0 1186.0 1210.0 1.52 Million
30 Jul, 2024 1217.95 1217.95 1162.85 1186.05 1.04 Million
29 Jul, 2024 1165.0 1224.0 1160.05 1191.8 712.9 Thousand
26 Jul, 2024 1191.0 1210.0 1141.15 1150.0 582.51 Thousand
25 Jul, 2024 1090.0 1205.95 1079.2 1174.75 1.17 Million