India Glycols Limited (INDIAGLYCO.NS)

INR 1258.95

(6.79%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 918.0 936.0 910.1 930.3 134.86 Thousand
08 Jul, 2024 931.95 932.0 907.0 916.1 121.52 Thousand
05 Jul, 2024 920.0 951.0 911.15 928.8 236.09 Thousand
04 Jul, 2024 919.0 937.15 907.0 910.9 133.53 Thousand
03 Jul, 2024 921.5 925.8 911.5 916.0 63.51 Thousand
02 Jul, 2024 940.0 949.0 904.05 919.4 173.82 Thousand
01 Jul, 2024 920.0 949.0 910.65 931.4 708.62 Thousand
28 Jun, 2024 889.75 906.6 875.05 885.1 96.84 Thousand
27 Jun, 2024 890.0 902.0 867.75 885.3 81.71 Thousand
26 Jun, 2024 891.85 908.0 882.3 889.75 66.46 Thousand