India Glycols Limited (INDIAGLYCO.NS)

INR 1258.95

(6.79%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 884.4 884.4 850.1 859.65 158.58 Thousand
07 Jun, 2024 849.0 873.3 844.95 870.2 451.97 Thousand
06 Jun, 2024 765.0 851.85 765.0 836.75 311.14 Thousand
05 Jun, 2024 713.0 766.5 678.55 763.6 142.06 Thousand
04 Jun, 2024 768.0 768.0 683.05 709.85 137.74 Thousand
03 Jun, 2024 781.95 781.95 752.85 765.6 79.92 Thousand
31 May, 2024 758.0 765.15 749.0 752.5 42.89 Thousand
30 May, 2024 771.9 774.6 751.1 755.2 51.31 Thousand
29 May, 2024 800.0 801.15 760.1 768.05 137.94 Thousand
28 May, 2024 794.0 810.0 787.1 803.9 90.15 Thousand