India Glycols Limited (INDIAGLYCO.NS)
INR 1367.4
(-1.33%)
INR 1367.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1297.0 | 1331.0 | 1269.95 | 1293.2 | 235.21 Thousand |
| 21 Aug, 2024 | 1256.0 | 1318.0 | 1251.0 | 1304.25 | 283.03 Thousand |
| 20 Aug, 2024 | 1281.6 | 1292.9 | 1256.55 | 1265.1 | 283.03 Thousand |
| 19 Aug, 2024 | 1268.0 | 1288.0 | 1252.7 | 1278.8 | 183.13 Thousand |
| 18 Aug, 2024 | 1268.0 | 1288.0 | 1252.7 | 1278.8 | 183.13 Thousand |
| 16 Aug, 2024 | 1298.0 | 1306.95 | 1250.0 | 1258.35 | 188.57 Thousand |
| 15 Aug, 2024 | 1298.0 | 1306.95 | 1250.0 | 1258.35 | 188.57 Thousand |
| 14 Aug, 2024 | 1262.8 | 1298.0 | 1237.7 | 1287.45 | 334.77 Thousand |
| 13 Aug, 2024 | 1297.0 | 1344.8 | 1217.65 | 1242.85 | 635.81 Thousand |
| 12 Aug, 2024 | 1201.1 | 1309.0 | 1190.15 | 1287.8 | 736.11 Thousand |
0KC4
PIDILITIND
ILI
0HWG
SMBR
SCF