India Glycols Limited (INDIAGLYCO.NS)
INR 1258.95
(6.79%)
INR 1258.95
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 910.0 | 910.0 | 885.0 | 887.4 | 60.36 Thousand |
| 24 Jun, 2024 | 896.05 | 911.35 | 878.0 | 901.95 | 107.23 Thousand |
| 21 Jun, 2024 | 918.0 | 924.0 | 887.7 | 898.95 | 107.41 Thousand |
| 20 Jun, 2024 | 917.7 | 924.0 | 903.4 | 916.6 | 156.99 Thousand |
| 19 Jun, 2024 | 905.0 | 925.0 | 875.15 | 908.55 | 273.9 Thousand |
| 18 Jun, 2024 | 915.0 | 924.0 | 896.0 | 901.05 | 156.21 Thousand |
| 14 Jun, 2024 | 912.8 | 920.0 | 900.0 | 904.3 | 107.52 Thousand |
| 13 Jun, 2024 | 900.0 | 928.25 | 898.05 | 907.15 | 356.81 Thousand |
| 12 Jun, 2024 | 886.4 | 908.0 | 883.95 | 898.9 | 243.17 Thousand |
| 11 Jun, 2024 | 859.65 | 909.0 | 853.55 | 882.85 | 313.18 Thousand |
0KC4
PIDILITIND
ILI
0HWG
SMBR
SCF