India Glycols Limited (INDIAGLYCO.NS)

INR 1367.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1347.95 1375.0 1326.0 1353.95 163.74 Thousand
02 Sep, 2024 1395.0 1399.9 1337.6 1344.3 259.67 Thousand
01 Sep, 2024 1395.0 1399.9 1337.6 1344.3 259.67 Thousand
30 Aug, 2024 1338.0 1399.0 1316.65 1387.6 1.1 Million
29 Aug, 2024 1308.0 1324.0 1282.35 1288.2 1.1 Million
28 Aug, 2024 1318.0 1370.55 1300.0 1307.2 448.98 Thousand
27 Aug, 2024 1295.0 1318.45 1283.05 1309.1 448.98 Thousand
26 Aug, 2024 1273.0 1299.0 1266.75 1293.75 125.2 Thousand
25 Aug, 2024 1273.0 1299.0 1266.75 1293.75 125.2 Thousand
23 Aug, 2024 1285.0 1289.2 1260.0 1264.8 111.17 Thousand