India Glycols Limited (INDIAGLYCO.NS)
INR 1367.4
(-1.33%)
INR 1367.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1238.75 | 1262.0 | 1220.25 | 1227.5 | 102.23 Thousand |
| 26 Sep, 2024 | 1233.2 | 1242.7 | 1216.35 | 1224.45 | 57.57 Thousand |
| 25 Sep, 2024 | 1265.1 | 1269.0 | 1225.15 | 1239.55 | 83.56 Thousand |
| 24 Sep, 2024 | 1317.85 | 1319.95 | 1260.1 | 1265.1 | 87.21 Thousand |
| 23 Sep, 2024 | 1280.9 | 1333.0 | 1280.9 | 1310.0 | 342.19 Thousand |
| 20 Sep, 2024 | 1219.2 | 1263.7 | 1210.65 | 1256.35 | 124.48 Thousand |
| 19 Sep, 2024 | 1226.0 | 1239.9 | 1191.05 | 1216.15 | 114.1 Thousand |
| 18 Sep, 2024 | 1226.0 | 1245.9 | 1211.0 | 1220.9 | 75.21 Thousand |
| 17 Sep, 2024 | 1221.2 | 1246.1 | 1216.4 | 1223.15 | 70.68 Thousand |
| 16 Sep, 2024 | 1255.0 | 1257.95 | 1221.1 | 1232.35 | 94.78 Thousand |
0KC4
PIDILITIND
ILI
0HWG
SMBR
SCF