India Glycols Limited (INDIAGLYCO.NS)

INR 1258.95

(6.79%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1048.0 1098.4 1042.05 1088.7 484.36 Thousand
23 Jul, 2024 1052.0 1055.8 975.2 1041.15 446.87 Thousand
22 Jul, 2024 1030.0 1060.75 1019.0 1041.85 1.1 Million
19 Jul, 2024 1009.55 1044.0 982.0 1019.0 618.01 Thousand
18 Jul, 2024 1010.95 1045.0 985.0 1008.1 1.09 Million
16 Jul, 2024 998.85 1022.3 993.0 1001.15 349.64 Thousand
15 Jul, 2024 998.9 1025.0 980.1 993.1 625.07 Thousand
12 Jul, 2024 992.0 1009.25 955.0 992.85 1.23 Million
11 Jul, 2024 925.85 984.4 922.35 978.5 1.32 Million
10 Jul, 2024 931.4 962.05 905.0 916.25 363.04 Thousand