India Glycols Limited (INDIAGLYCO.NS)

INR 1152.95

(3.89%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 788.0 807.0 788.0 795.5 51.92 Thousand
23 May, 2024 797.0 800.0 790.0 793.45 37.44 Thousand
22 May, 2024 792.0 803.3 790.05 797.0 61.23 Thousand
21 May, 2024 792.4 802.9 786.8 790.3 54.28 Thousand
18 May, 2024 791.55 805.0 780.05 800.4 9701.00
17 May, 2024 783.0 798.0 780.4 791.5 24.63 Thousand
16 May, 2024 787.75 790.05 775.4 783.0 30.61 Thousand
15 May, 2024 782.7 789.0 780.55 784.35 22.55 Thousand
14 May, 2024 782.35 786.0 777.3 782.7 28.81 Thousand
13 May, 2024 764.6 790.3 745.45 778.45 57.2 Thousand