India Glycols Limited (INDIAGLYCO.NS)

INR 1152.95

(3.89%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 850.0 858.85 832.1 852.4 64.26 Thousand
24 Apr, 2024 837.0 855.0 837.0 848.2 72.12 Thousand
23 Apr, 2024 845.5 850.0 831.15 834.8 35.91 Thousand
22 Apr, 2024 840.0 847.0 831.0 841.25 34.39 Thousand
19 Apr, 2024 819.95 839.0 812.05 830.35 58.22 Thousand
18 Apr, 2024 850.0 852.45 826.1 831.35 43.37 Thousand
16 Apr, 2024 816.15 843.9 815.2 839.25 54.12 Thousand
15 Apr, 2024 815.0 836.0 803.05 820.7 57.25 Thousand
12 Apr, 2024 855.0 859.35 831.7 836.35 49.34 Thousand
10 Apr, 2024 837.85 859.9 811.1 855.0 71.57 Thousand