India Glycols Limited (INDIAGLYCO.NS)

INR 1112.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 778.0 794.2 776.95 789.75 50.4 Thousand
20 Mar, 2024 764.0 780.05 761.0 770.55 61.41 Thousand
19 Mar, 2024 782.85 790.45 755.5 765.3 44.78 Thousand
18 Mar, 2024 784.0 794.1 778.55 782.85 42.43 Thousand
15 Mar, 2024 782.75 794.35 764.7 776.3 62.95 Thousand
14 Mar, 2024 760.0 784.25 747.35 778.85 116.54 Thousand
13 Mar, 2024 798.45 806.35 755.1 759.8 171.52 Thousand
12 Mar, 2024 815.0 815.0 780.1 794.45 134.81 Thousand
11 Mar, 2024 831.55 846.85 801.45 805.6 123.19 Thousand
07 Mar, 2024 822.0 833.75 819.0 823.3 54.42 Thousand