India Glycols Limited (INDIAGLYCO.NS)

INR 1112.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 838.0 840.55 821.8 827.5 79.23 Thousand
05 Mar, 2024 850.1 855.15 834.0 836.35 46.17 Thousand
04 Mar, 2024 847.0 860.35 839.0 849.6 61.56 Thousand
02 Mar, 2024 849.7 860.1 837.5 846.95 14.26 Thousand
01 Mar, 2024 860.0 862.0 844.5 846.7 66.43 Thousand
29 Feb, 2024 848.45 859.9 842.85 855.55 44.88 Thousand
28 Feb, 2024 863.6 872.0 845.0 852.15 60.76 Thousand
27 Feb, 2024 877.0 880.0 860.05 865.05 42.73 Thousand
26 Feb, 2024 885.0 888.8 870.1 873.05 59.54 Thousand
23 Feb, 2024 882.0 900.0 875.1 882.55 100.15 Thousand