India Glycols Limited (INDIAGLYCO.NS)

INR 1095.05

(2.93%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 900.95 902.5 883.0 887.65 126.23 Thousand
06 Feb, 2024 909.0 914.7 888.55 897.0 135.83 Thousand
05 Feb, 2024 970.0 976.0 900.2 904.85 657.77 Thousand
02 Feb, 2024 910.0 948.0 910.0 940.9 400.4 Thousand
01 Feb, 2024 915.0 928.7 896.3 905.25 162.5 Thousand
31 Jan, 2024 902.0 917.8 896.8 908.15 101.59 Thousand
30 Jan, 2024 923.35 925.9 896.35 900.3 99.53 Thousand
29 Jan, 2024 888.95 924.5 888.95 918.75 319.41 Thousand
25 Jan, 2024 886.05 894.0 880.15 884.5 46.76 Thousand
24 Jan, 2024 870.0 896.0 856.3 883.8 140.68 Thousand