India Glycols Limited (INDIAGLYCO.NS)

INR 1083.35

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 884.0 908.4 856.2 896.85 262.52 Thousand
17 Jan, 2024 883.05 893.9 878.55 884.05 109 Thousand
16 Jan, 2024 894.0 915.45 882.0 896.5 168.03 Thousand
15 Jan, 2024 905.65 910.95 881.0 889.55 175.82 Thousand
12 Jan, 2024 909.0 914.4 901.5 903.65 100.79 Thousand
11 Jan, 2024 917.0 925.75 904.0 906.5 118.54 Thousand
10 Jan, 2024 920.0 924.4 906.1 914.75 165.45 Thousand
09 Jan, 2024 930.2 944.0 915.2 921.55 233.28 Thousand
08 Jan, 2024 950.0 952.0 912.6 920.9 434.51 Thousand
05 Jan, 2024 916.0 967.7 916.0 943.5 1.3 Million