India Glycols Limited (INDIAGLYCO.NS)

INR 1083.35

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 857.0 930.0 857.0 904.6 1.47 Million
03 Jan, 2024 850.0 868.7 846.2 854.75 497.76 Thousand
02 Jan, 2024 837.8 854.0 830.0 846.2 687.36 Thousand
01 Jan, 2024 767.95 867.8 766.0 829.65 1.87 Million
29 Dec, 2023 750.0 785.5 741.2 767.95 444.83 Thousand
28 Dec, 2023 750.0 756.8 738.95 748.65 129.78 Thousand
27 Dec, 2023 776.1 777.65 745.15 752.95 218.92 Thousand
26 Dec, 2023 739.5 759.9 731.95 756.2 167.77 Thousand
22 Dec, 2023 740.7 749.95 732.55 740.35 126.16 Thousand
21 Dec, 2023 723.0 743.0 714.8 737.0 155.26 Thousand