India Glycols Limited (INDIAGLYCO.NS)

INR 1079.6

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 725.0 729.65 713.3 715.2 55.21 Thousand
04 Dec, 2023 715.95 732.15 708.6 726.65 97.95 Thousand
01 Dec, 2023 714.0 724.7 705.1 710.4 54.9 Thousand
30 Nov, 2023 734.85 734.85 711.3 717.45 49.91 Thousand
29 Nov, 2023 733.15 746.0 722.0 726.3 93.25 Thousand
28 Nov, 2023 727.0 735.7 718.55 731.35 65.69 Thousand
24 Nov, 2023 726.0 737.95 721.85 725.25 98.14 Thousand
23 Nov, 2023 711.45 736.0 710.0 724.95 132.45 Thousand
22 Nov, 2023 725.0 725.0 705.25 711.45 53.67 Thousand
21 Nov, 2023 726.0 735.0 716.4 719.85 126.81 Thousand