India Glycols Limited (INDIAGLYCO.NS)

INR 1079.6

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 704.0 739.85 701.4 717.3 322.3 Thousand
17 Nov, 2023 700.0 705.9 696.7 701.4 38.85 Thousand
16 Nov, 2023 695.95 705.0 694.55 699.8 44.08 Thousand
15 Nov, 2023 702.95 707.0 693.2 695.4 49.98 Thousand
13 Nov, 2023 705.5 708.45 699.6 700.65 26.73 Thousand
12 Nov, 2023 711.0 711.0 701.75 705.25 11.58 Thousand
10 Nov, 2023 705.0 708.25 698.35 705.1 39.78 Thousand
09 Nov, 2023 716.15 716.15 696.75 705.55 81.89 Thousand
08 Nov, 2023 710.0 720.0 701.55 712.55 106.97 Thousand
07 Nov, 2023 700.0 722.0 699.75 708.0 113.32 Thousand