India Glycols Limited (INDIAGLYCO.NS)

INR 1079.6

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 693.25 698.5 681.5 685.35 57.68 Thousand
19 Oct, 2023 697.25 698.9 691.8 693.4 34.31 Thousand
18 Oct, 2023 706.0 706.25 696.0 697.65 31.73 Thousand
17 Oct, 2023 712.0 717.15 701.5 703.3 54.33 Thousand
16 Oct, 2023 695.45 708.95 695.45 703.3 65.7 Thousand
13 Oct, 2023 705.6 710.75 697.5 699.75 36.47 Thousand
12 Oct, 2023 702.95 713.65 700.0 705.6 73.67 Thousand
11 Oct, 2023 711.6 722.9 700.35 701.85 111.52 Thousand
10 Oct, 2023 696.0 712.75 696.0 707.8 108.58 Thousand
09 Oct, 2023 712.7 712.7 692.25 695.0 95.4 Thousand