India Glycols Limited (INDIAGLYCO)
INR 1084.5
(1.54%)
INR 1084.5
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 890.0 | 902.0 | 867.76 | 885.3 | 163.43 Thousand |
| 26 Jun, 2024 | 891.84 | 908.0 | 882.3 | 889.76 | 132.93 Thousand |
| 25 Jun, 2024 | 910.0 | 910.0 | 885.0 | 887.4 | 120.73 Thousand |
| 24 Jun, 2024 | 896.04 | 911.34 | 878.0 | 901.96 | 214.47 Thousand |
| 21 Jun, 2024 | 918.0 | 924.0 | 887.7 | 898.96 | 214.82 Thousand |
| 20 Jun, 2024 | 917.7 | 924.0 | 903.4 | 916.6 | 313.98 Thousand |
| 19 Jun, 2024 | 905.0 | 925.0 | 875.16 | 908.54 | 547.81 Thousand |
| 18 Jun, 2024 | 915.0 | 924.0 | 896.0 | 901.04 | 312.43 Thousand |
| 14 Jun, 2024 | 912.8 | 920.0 | 900.0 | 904.3 | 215.04 Thousand |
| 13 Jun, 2024 | 900.0 | 928.26 | 898.04 | 907.16 | 713.63 Thousand |
INDIAMART
INDIANB
INDIANCARD
INDGN
INDHOTEL
INDIACEM