India Glycols Limited (INDIAGLYCO.NS)

INR 1101.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 699.9 714.0 692.5 710.1 99.12 Thousand
02 Nov, 2023 678.65 705.0 673.55 695.3 50.18 Thousand
01 Nov, 2023 671.35 685.0 662.1 669.6 34.51 Thousand
31 Oct, 2023 679.85 681.55 665.0 667.7 23.44 Thousand
30 Oct, 2023 686.45 686.45 672.05 676.45 21.16 Thousand
27 Oct, 2023 663.0 688.0 660.55 683.0 58.89 Thousand
26 Oct, 2023 639.7 666.0 621.45 660.1 98.2 Thousand
25 Oct, 2023 654.85 662.05 632.2 641.6 64.17 Thousand
23 Oct, 2023 685.35 688.8 650.0 653.85 66.95 Thousand
20 Oct, 2023 693.25 698.5 681.5 685.35 57.68 Thousand