India Glycols Limited (INDIAGLYCO.NS)

INR 1101.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 710.0 710.0 698.95 701.85 52.39 Thousand
04 Oct, 2023 710.7 710.7 695.0 698.95 57.11 Thousand
03 Oct, 2023 700.0 716.3 691.55 710.7 65.44 Thousand
29 Sep, 2023 700.0 708.15 695.2 699.65 48.52 Thousand
28 Sep, 2023 702.0 706.1 693.0 696.85 38.81 Thousand
27 Sep, 2023 703.75 704.25 696.85 701.6 36.91 Thousand
26 Sep, 2023 702.85 713.2 698.85 701.1 67.23 Thousand
25 Sep, 2023 694.0 714.95 691.3 702.85 98.65 Thousand
22 Sep, 2023 695.75 697.75 684.0 691.0 95.47 Thousand
21 Sep, 2023 701.05 708.7 694.0 695.75 57.27 Thousand