India Glycols Limited (INDIAGLYCO.NS)

INR 1079.6

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 780.0 794.0 753.45 760.0 2.26 Million
18 Dec, 2023 703.35 715.0 698.5 702.25 113.68 Thousand
15 Dec, 2023 696.3 702.8 690.15 697.6 75.88 Thousand
14 Dec, 2023 692.0 702.45 690.0 695.6 113.76 Thousand
13 Dec, 2023 698.0 704.8 686.35 691.55 89.95 Thousand
12 Dec, 2023 706.0 712.05 681.8 691.9 133.89 Thousand
11 Dec, 2023 715.0 724.85 703.05 705.55 77.42 Thousand
08 Dec, 2023 729.0 731.8 709.75 713.25 137.69 Thousand
07 Dec, 2023 735.0 735.0 716.0 719.75 102.65 Thousand
06 Dec, 2023 715.9 733.95 712.75 725.9 82.48 Thousand