India Glycols Limited (INDIAGLYCO.NS)

INR 1095.05

(2.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 879.0 901.85 874.0 879.05 138.26 Thousand
20 Feb, 2024 876.0 882.0 870.15 878.95 64.2 Thousand
19 Feb, 2024 870.0 883.85 870.0 874.1 69.94 Thousand
16 Feb, 2024 886.45 894.0 868.0 873.25 63.03 Thousand
15 Feb, 2024 892.0 898.0 882.0 886.4 65.36 Thousand
14 Feb, 2024 886.3 893.5 867.85 882.05 91.53 Thousand
13 Feb, 2024 847.95 890.95 829.85 887.9 191.88 Thousand
12 Feb, 2024 878.55 884.95 835.25 843.35 155.88 Thousand
09 Feb, 2024 885.0 894.0 860.2 874.15 112.57 Thousand
08 Feb, 2024 889.9 895.45 877.05 889.05 91.86 Thousand