India Glycols Limited (INDIAGLYCO.NS)

INR 1152.95

(3.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 858.1 866.0 841.1 847.55 49.95 Thousand
08 Apr, 2024 865.0 874.8 852.0 859.3 61.61 Thousand
05 Apr, 2024 853.2 870.0 848.75 864.65 62.87 Thousand
04 Apr, 2024 874.85 884.45 853.05 856.6 78.29 Thousand
03 Apr, 2024 815.0 878.0 810.05 870.85 273.04 Thousand
02 Apr, 2024 816.1 823.0 806.1 820.85 62.43 Thousand
01 Apr, 2024 768.0 811.0 765.0 806.1 96.09 Thousand
28 Mar, 2024 765.0 770.7 752.55 757.05 85.02 Thousand
27 Mar, 2024 768.0 775.0 749.85 755.9 133.44 Thousand
26 Mar, 2024 775.05 788.0 755.6 763.15 148.44 Thousand