India Glycols Limited (INDIAGLYCO.NS)

INR 1152.95

(3.89%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 758.0 777.25 755.0 760.75 39.38 Thousand
09 May, 2024 785.0 789.75 762.2 768.0 39.78 Thousand
08 May, 2024 782.1 799.4 776.05 785.85 49.22 Thousand
07 May, 2024 805.6 805.6 778.05 782.85 37.4 Thousand
06 May, 2024 824.4 826.7 800.0 801.7 48.88 Thousand
03 May, 2024 838.8 838.8 813.8 822.55 56.5 Thousand
02 May, 2024 844.75 847.75 823.2 825.3 45.5 Thousand
30 Apr, 2024 836.9 851.0 827.25 840.15 49.04 Thousand
29 Apr, 2024 844.35 848.4 831.1 833.65 34.07 Thousand
26 Apr, 2024 853.4 858.75 836.0 840.1 30.7 Thousand