India Glycols Limited (INDIAGLYCO.NS)

INR 1367.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1205.0 1219.95 1189.15 1215.15 87.31 Thousand
26 Nov, 2024 1161.0 1205.0 1155.65 1196.45 133.68 Thousand
25 Nov, 2024 1149.4 1170.0 1140.0 1155.65 80.35 Thousand
22 Nov, 2024 1115.8 1142.95 1111.4 1133.0 69.22 Thousand
21 Nov, 2024 1138.0 1141.85 1105.5 1110.2 70.14 Thousand
19 Nov, 2024 1145.6 1179.15 1133.8 1143.0 54.41 Thousand
18 Nov, 2024 1165.0 1165.4 1122.85 1142.8 91.26 Thousand
14 Nov, 2024 1122.6 1180.9 1119.05 1162.6 213.61 Thousand
13 Nov, 2024 1150.9 1156.25 1090.8 1102.15 150.86 Thousand
12 Nov, 2024 1172.45 1191.6 1139.9 1150.9 120.78 Thousand