India Glycols Limited (INDIAGLYCO.NS)
INR 1152.95
(3.89%)
INR 1152.95
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1277.75 | 1292.85 | 1255.35 | 1260.85 | 97.17 Thousand |
| 09 Sep, 2024 | 1295.0 | 1295.0 | 1243.0 | 1271.35 | 181.62 Thousand |
| 08 Sep, 2024 | 1295.0 | 1295.0 | 1243.0 | 1271.35 | 181.62 Thousand |
| 06 Sep, 2024 | 1319.0 | 1326.9 | 1261.05 | 1290.8 | 164.7 Thousand |
| 05 Sep, 2024 | 1341.0 | 1347.55 | 1313.65 | 1318.7 | 164.7 Thousand |
| 04 Sep, 2024 | 1339.25 | 1357.25 | 1325.35 | 1331.8 | 100.01 Thousand |
| 03 Sep, 2024 | 1347.95 | 1375.0 | 1326.0 | 1353.95 | 163.74 Thousand |
| 02 Sep, 2024 | 1395.0 | 1399.9 | 1337.6 | 1344.3 | 259.67 Thousand |
| 01 Sep, 2024 | 1395.0 | 1399.9 | 1337.6 | 1344.3 | 259.67 Thousand |
| 30 Aug, 2024 | 1338.0 | 1399.0 | 1316.65 | 1387.6 | 1.1 Million |
0KC4
PIDILITIND
ILI
0HWG
SMBR
SCF