The Indian Hotels Company Limited (INDHOTEL)

INR 734.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 138.7 138.7 136.6 137.0 48.33 Thousand
03 Sep, 2002 139.6 139.6 137.0 137.8 47.98 Thousand
02 Sep, 2002 145.0 145.0 137.7 138.2 62.6 Thousand
30 Aug, 2002 138.8 138.8 136.4 137.0 62.99 Thousand
29 Aug, 2002 137.5 137.9 136.2 137.7 37.58 Thousand
28 Aug, 2002 137.9 137.9 135.4 136.5 67.27 Thousand
27 Aug, 2002 139.8 139.8 137.3 137.4 95.65 Thousand
26 Aug, 2002 140.7 140.7 138.0 139.2 142.74 Thousand
23 Aug, 2002 136.2 139.8 136.2 138.0 54.86 Thousand
22 Aug, 2002 145.2 145.2 138.8 139.2 141.72 Thousand