The Indian Hotels Company Limited (INDHOTEL)

INR 734.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 136.4 140.5 136.4 138.0 39.24 Thousand
17 Sep, 2002 137.4 138.2 136.1 136.2 69.73 Thousand
16 Sep, 2002 135.3 137.9 135.3 137.5 50.93 Thousand
13 Sep, 2002 139.9 140.2 136.7 137.2 56.06 Thousand
12 Sep, 2002 138.8 140.5 137.0 138.4 171.8 Thousand
11 Sep, 2002 138.3 139.8 137.5 139.2 69.2 Thousand
10 Sep, 2002 137.0 137.0 137.0 137.0 -
09 Sep, 2002 136.3 138.3 136.3 137.0 47.62 Thousand
06 Sep, 2002 136.7 137.7 136.2 137.0 56.22 Thousand
05 Sep, 2002 137.4 137.9 135.8 136.4 79.94 Thousand