The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2002 | 132.9 | 132.9 | 132.9 | 132.9 | - |
| 01 Oct, 2002 | 132.7 | 134.8 | 131.6 | 132.9 | 132.07 Thousand |
| 30 Sep, 2002 | 144.2 | 144.2 | 128.5 | 132.5 | 120.38 Thousand |
| 27 Sep, 2002 | 136.1 | 137.8 | 134.3 | 137.8 | 33.33 Thousand |
| 26 Sep, 2002 | 134.5 | 136.1 | 134.5 | 135.9 | 13.58 Thousand |
| 25 Sep, 2002 | 135.2 | 136.9 | 134.3 | 134.7 | 47.86 Thousand |
| 24 Sep, 2002 | 136.8 | 137.9 | 135.2 | 136.3 | 87.31 Thousand |
| 23 Sep, 2002 | 139.8 | 139.8 | 137.3 | 137.8 | 25.43 Thousand |
| 20 Sep, 2002 | 135.2 | 139.0 | 133.9 | 137.9 | 98.65 Thousand |
| 19 Sep, 2002 | 137.1 | 139.0 | 136.9 | 137.8 | 69.01 Thousand |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN