The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 740.0 | 746.15 | 730.85 | 734.6 | 1.51 Million |
| 02 Dec, 2025 | 749.0 | 754.0 | 740.3 | 742.5 | 2.51 Million |
| 01 Dec, 2025 | 750.0 | 752.45 | 744.4 | 749.05 | 2.23 Million |
| 28 Nov, 2025 | 738.0 | 748.75 | 734.2 | 744.3 | 3.89 Million |
| 27 Nov, 2025 | 731.0 | 740.0 | 727.4 | 735.0 | 1.86 Million |
| 26 Nov, 2025 | 728.15 | 735.5 | 724.05 | 731.4 | 1.35 Million |
| 25 Nov, 2025 | 720.0 | 728.15 | 717.95 | 726.5 | 3.83 Million |
| 24 Nov, 2025 | 738.0 | 738.0 | 716.7 | 721.15 | 6.95 Million |
| 21 Nov, 2025 | 732.0 | 739.25 | 729.0 | 733.2 | 2.73 Million |
| 20 Nov, 2025 | 722.4 | 741.0 | 719.1 | 733.35 | 4.07 Million |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN