The Indian Hotels Company Limited (INDHOTEL.NS)

INR 880.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 816.0 822.5 809.05 820.1 2.53 Million
04 Dec, 2024 806.0 816.95 805.0 810.9 3.67 Million
03 Dec, 2024 806.2 809.35 796.3 806.65 2.89 Million
02 Dec, 2024 795.0 806.0 790.85 801.05 3.35 Million
29 Nov, 2024 782.95 801.7 779.3 793.35 5.37 Million
28 Nov, 2024 784.65 792.35 775.5 778.55 4.95 Million
27 Nov, 2024 794.1 795.65 783.8 788.9 2.63 Million
26 Nov, 2024 798.05 805.2 785.1 796.75 3.52 Million
25 Nov, 2024 809.25 809.9 792.5 798.05 7.63 Million
22 Nov, 2024 786.0 801.1 780.55 799.05 4.43 Million