The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 743.2 | 743.2 | 743.2 | 743.2 | - |
| 04 Nov, 2025 | 744.65 | 746.75 | 738.0 | 743.2 | 2.56 Million |
| 03 Nov, 2025 | 741.8 | 749.95 | 739.1 | 747.15 | 1.6 Million |
| 31 Oct, 2025 | 749.65 | 753.95 | 739.65 | 741.8 | 2.27 Million |
| 30 Oct, 2025 | 746.75 | 752.25 | 742.6 | 749.65 | 913.96 Thousand |
| 29 Oct, 2025 | 741.0 | 749.7 | 737.45 | 746.75 | 3.28 Million |
| 28 Oct, 2025 | 746.55 | 747.75 | 739.2 | 741.75 | 1.56 Million |
| 27 Oct, 2025 | 736.25 | 748.0 | 734.85 | 746.55 | 1.6 Million |
| 24 Oct, 2025 | 734.7 | 741.5 | 731.35 | 735.9 | 1.7 Million |
| 23 Oct, 2025 | 747.5 | 748.9 | 736.2 | 737.55 | 2.62 Million |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN