The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 774.0 | 774.0 | 761.5 | 771.05 | 1.71 Million |
| 26 May, 2025 | 771.0 | 781.4 | 767.15 | 774.8 | 2.5 Million |
| 23 May, 2025 | 773.0 | 775.95 | 767.15 | 770.45 | 2.06 Million |
| 22 May, 2025 | 771.0 | 776.6 | 765.05 | 769.55 | 3.61 Million |
| 21 May, 2025 | 750.0 | 774.65 | 744.5 | 773.1 | 6.01 Million |
| 20 May, 2025 | 775.2 | 778.8 | 750.5 | 752.75 | 4.57 Million |
| 19 May, 2025 | 770.0 | 781.75 | 765.0 | 771.95 | 3.13 Million |
| 16 May, 2025 | 764.4 | 770.8 | 758.1 | 766.35 | 3.42 Million |
| 15 May, 2025 | 773.0 | 774.0 | 757.15 | 764.35 | 3.85 Million |
| 14 May, 2025 | 763.0 | 777.6 | 761.1 | 770.2 | 3.19 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL