The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 727.0 | 734.95 | 699.0 | 718.75 | 13.61 Million |
| 08 May, 2025 | 763.05 | 776.0 | 738.55 | 750.0 | 3.89 Million |
| 07 May, 2025 | 750.0 | 770.5 | 726.7 | 765.65 | 8.54 Million |
| 06 May, 2025 | 805.0 | 814.2 | 748.0 | 753.25 | 13.91 Million |
| 05 May, 2025 | 809.9 | 821.65 | 795.65 | 801.8 | 4.3 Million |
| 02 May, 2025 | 789.55 | 811.5 | 788.45 | 800.5 | 4.21 Million |
| 30 Apr, 2025 | 781.0 | 793.3 | 780.1 | 787.7 | 4.02 Million |
| 29 Apr, 2025 | 809.9 | 818.75 | 788.4 | 790.15 | 3.82 Million |
| 28 Apr, 2025 | 781.1 | 808.8 | 781.1 | 800.45 | 2.3 Million |
| 25 Apr, 2025 | 819.0 | 829.85 | 770.0 | 786.35 | 6.23 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL