The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 746.05 | 748.0 | 741.0 | 744.25 | 249.03 Thousand |
| 20 Oct, 2025 | 736.2 | 744.5 | 736.2 | 743.0 | 1.82 Million |
| 17 Oct, 2025 | 739.05 | 743.3 | 734.3 | 735.4 | 1.91 Million |
| 16 Oct, 2025 | 730.0 | 740.95 | 729.0 | 738.05 | 2.88 Million |
| 15 Oct, 2025 | 721.75 | 730.75 | 719.65 | 727.75 | 2.9 Million |
| 14 Oct, 2025 | 729.0 | 736.65 | 719.15 | 721.15 | 2.28 Million |
| 13 Oct, 2025 | 733.0 | 736.35 | 722.0 | 726.05 | 1.69 Million |
| 10 Oct, 2025 | 732.05 | 739.8 | 731.05 | 735.55 | 1.5 Million |
| 09 Oct, 2025 | 733.0 | 735.0 | 728.0 | 732.15 | 1.12 Million |
| 08 Oct, 2025 | 730.1 | 735.8 | 728.05 | 730.0 | 2.73 Million |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN