The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 781.1 | 808.8 | 781.1 | 800.45 | 2.3 Million |
| 25 Apr, 2025 | 819.0 | 829.85 | 770.0 | 786.35 | 6.23 Million |
| 24 Apr, 2025 | 823.0 | 823.05 | 808.1 | 819.1 | 3.17 Million |
| 23 Apr, 2025 | 834.0 | 853.35 | 814.3 | 822.9 | 6.31 Million |
| 22 Apr, 2025 | 837.3 | 844.95 | 825.8 | 833.9 | 3 Million |
| 21 Apr, 2025 | 842.0 | 843.0 | 826.9 | 836.05 | 3.8 Million |
| 17 Apr, 2025 | 845.0 | 845.65 | 837.2 | 841.2 | 1.75 Million |
| 16 Apr, 2025 | 845.0 | 846.7 | 826.45 | 842.05 | 4.09 Million |
| 15 Apr, 2025 | 823.0 | 838.05 | 802.85 | 836.35 | 6.03 Million |
| 11 Apr, 2025 | 793.75 | 799.95 | 778.35 | 788.6 | 5.18 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL