The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 725.0 | 735.25 | 721.0 | 733.25 | 3.01 Million |
| 06 Oct, 2025 | 728.05 | 728.35 | 718.5 | 723.55 | 2.78 Million |
| 03 Oct, 2025 | 725.05 | 727.3 | 720.2 | 724.45 | 1.91 Million |
| 02 Oct, 2025 | 723.25 | 723.25 | 723.25 | 723.25 | - |
| 01 Oct, 2025 | 718.65 | 724.5 | 711.0 | 723.25 | 1.84 Million |
| 30 Sep, 2025 | 725.0 | 727.45 | 718.9 | 720.3 | 3.74 Million |
| 29 Sep, 2025 | 711.1 | 727.0 | 710.55 | 724.3 | 4.83 Million |
| 26 Sep, 2025 | 733.0 | 734.95 | 708.1 | 709.8 | 4.12 Million |
| 25 Sep, 2025 | 746.85 | 749.7 | 730.1 | 732.15 | 3.33 Million |
| 24 Sep, 2025 | 752.0 | 756.7 | 744.5 | 746.0 | 2.45 Million |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN